Italia markets close in 2 hours 1 minute
FTSE MIB
34.789,62 +297,21 (+0,86%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,54 -0,45 (-0,58%) Bitcoin EUR
64.149,41 +1.472,88 (+2,35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17300.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C17300000 | 2024-05-22 11:10AM EDT | 2024-06-03 | 1,479.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240607C17300000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 895.48 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDX240621C17300000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 956.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| NDXP240628C17300000 | 2024-04-24 12:36PM EDT | 2024-06-28 | 719.33 | 1,611.30 | 1,628.60 | 0.00 | - | 6 | 15 | 45.89% |
| NDX240719C17300000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 1,464.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240816C17300000 | 2024-05-15 3:51PM EDT | 2024-08-16 | 1,666.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C17300000 | 2023-12-19 11:39AM EDT | 2024-10-18 | 1,209.50 | 1,219.40 | 1,234.20 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C17300000 | 2024-01-11 2:55PM EDT | 2024-12-20 | 1,329.90 | 2,056.60 | 2,079.30 | 0.00 | - | 2 | 9 | 25.93% |
| NDXP241231C17300000 | 2024-02-01 12:56PM EDT | 2024-12-31 | 1,614.13 | 2,296.60 | 2,322.70 | 0.00 | - | - | 3 | 29.99% |
| NDX250117C17300000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 1,607.00 | 2,470.50 | 2,484.90 | 0.00 | - | - | 2 | 31.86% |
| NDX250516C17300000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 2,231.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C17300000 | 2023-04-25 9:31AM EDT | 2025-12-19 | 694.00 | 962.00 | 1,162.00 | 0.00 | - | 10 | 9 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17300000 | 2024-05-31 11:30AM EDT | 2024-06-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NDXP240604P17300000 | 2024-05-31 12:13PM EDT | 2024-06-04 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240606P17300000 | 2024-05-31 9:59AM EDT | 2024-06-06 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240607P17300000 | 2024-05-31 4:03PM EDT | 2024-06-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 12.50% |
| NDXP240610P17300000 | 2024-05-31 3:53PM EDT | 2024-06-10 | 4.73 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| NDXP240611P17300000 | 2024-05-31 12:37PM EDT | 2024-06-11 | 17.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| NDXP240612P17300000 | 2024-05-30 4:04PM EDT | 2024-06-12 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240613P17300000 | 2024-05-31 12:25PM EDT | 2024-06-13 | 35.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240614P17300000 | 2024-05-31 1:53PM EDT | 2024-06-14 | 33.95 | 0.00 | 0.00 | 0.00 | - | 65 | 92 | 6.25% |
| NDXP240617P17300000 | 2024-05-31 3:50PM EDT | 2024-06-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| NDXP240618P17300000 | 2024-05-24 10:27AM EDT | 2024-06-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240620P17300000 | 2024-05-17 3:59PM EDT | 2024-06-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX240621P17300000 | 2024-05-30 12:54PM EDT | 2024-06-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | 11 | 206 | 6.25% |
| NDXP240624P17300000 | 2024-05-17 1:25PM EDT | 2024-06-24 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240628P17300000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 69.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| NDXP240703P17300000 | 2024-05-31 10:57AM EDT | 2024-07-03 | 78.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240705P17300000 | 2024-05-31 1:16PM EDT | 2024-07-05 | 92.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDX240719P17300000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 94.10 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
| NDX240816P17300000 | 2024-05-24 12:48PM EDT | 2024-08-16 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| NDX240920P17300000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 188.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
| NDXP240930P17300000 | 2024-05-03 10:48AM EDT | 2024-09-30 | 470.18 | 242.80 | 252.50 | 0.00 | - | 32 | 3 | 17.22% |
| NDX241018P17300000 | 2024-05-28 3:48PM EDT | 2024-10-18 | 248.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NDX241115P17300000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 744.20 | 691.40 | 705.90 | 0.00 | - | - | 10 | 25.49% |
| NDX241220P17300000 | 2024-04-04 1:11PM EDT | 2024-12-20 | 622.60 | 630.60 | 646.80 | 0.00 | - | 15 | 38 | 21.94% |
© 2024 Yahoo. Tutti i diritti riservati.